| Code | Bourse | Cours | Variation |
| FTE | Paris | 17.75 | +0.03% |
| VIV | Paris | 19.45 | -0.31% |
| ILD | Paris | 76.84 | -1.04% |
| TIT | Milan | 1.08 | +0.18% |
| CPT | Paris | 26.00 | -2.66% |
| OMT | Paris | 4.92 | +1.03% |
| EN | Paris | 37.60 | +0.01% |
| TF | Madrid | 17.92 | +0.09% |
Code : 64024ANG (ANG64)
Communes couvertes : Anglet*, Biarritz*
Code : 64024ARI (ARI64)
Communes couvertes : Anglet*, Arcangues*, Bassussarry*, Bayonne*
Code : 64024ATB (ATB64)
Communes couvertes : Anglet, Bayonne
Code : 64024XIB (XIB64)
Communes couvertes : Anglet