| Code | Bourse | Cours | Variation |
| FTE | Paris | 16.93 | -7.18% |
| VIV | Paris | 18.31 | -3.63% |
| ILD | Paris | 44.29 | -5.00% |
| TIT | Milan | 0.75 | -9.37% |
| CPT | Paris | 33.00 | -1.32% |
| OMT | Paris | 6.05 | -8.33% |
| EN | Paris | 28.67 | -0.69% |
| TF | Madrid | 14.16 | -9.09% |
Code : 63063BLA (BLA63)
Communes couvertes : Blanzat, Cebazat*, Chateaugay*, Malauzat*
Code : 63063LX6 (LX663)
Communes couvertes : Cebazat, Gerzat