| Code | Bourse | Cours | Variation |
| FTE | Paris | 10.34 | -0.24% |
| VIV | Paris | 13.10 | +0.19% |
| ILD | Paris | 106.55 | +1.14% |
| TIT | Milan | 0.70 | -1.98% |
| CPT | Paris | 0.00 | 0.00% |
| OMT | Paris | 0.00 | N/A% |
| EN | Paris | 20.61 | +0.24% |
| TEF | Madrid | 0.00 | 0.00% |
| Tri géographique : |
Date
|
Opérateur | NRA
|
Nom du NRA
|
Dép.
|
| 24/05/2012 | Bouygues Telecom | STP56 | SAINT PHILIBERT | 56 |
| 23/05/2012 | Free | STN56 | SAINT-NOLFF | 56 |
| 19/05/2012 | Bouygues Telecom | TRM56 | LA TRINITE SUR MER | 56 |
| 19/03/2012 | Neuf | STP56 | SAINT PHILIBERT | 56 |
| 14/03/2012 | Neuf | TRM56 | LA TRINITE SUR MER | 56 |
| 08/03/2012 | Free | STP56 | SAINT PHILIBERT | 56 |
| 25/02/2012 | Neuf | SZR56 | SURZUR | 56 |
| 16/02/2012 | Free | AC456 | MOREAC | 56 |
| 02/02/2012 | Free | DM156 | DAMGAN | 56 |
| 02/02/2012 | Free | KV156 | KERVIGNAC | 56 |
| 02/02/2012 | Free | KV256 | KERVIGNAC | 56 |
| 02/02/2012 | Free | NT156 | MERLIVINEZ | 56 |
| 01/02/2012 | Free | GN356 | 56 | |
| 01/02/2012 | Free | LGA56 | LA GACILLY | 56 |
| 30/01/2012 | Free | RE556 | SAINT JEAN LA POTERIE | 56 |
| 29/01/2012 | Free | JO556 | SAINT SERVANT SUR OUST | 56 |
| 26/01/2012 | Free | GMR56 | GUERMEUR-PLOEMEUR | 56 |
| 23/01/2012 | Free | RT156 | PLUNERET MERIADEC | 56 |
| 23/01/2012 | Free | SZR56 | SURZUR | 56 |
| 20/01/2012 | Free | BH356 | BRECH LES QUATRE CHEMINS | 56 |
| 20/01/2012 | Free | BH456 | STE ANNE DAURAY | 56 |
| 09/01/2012 | Free | ALE56 | ALLAIRE | 56 |
| 06/01/2012 | Free | NIV56 | NIVILLAC | 56 |
| 06/01/2012 | Free | RUX56 | RIEUX | 56 |
| 06/01/2012 | Free | SDO56 | SAINT DOLAY | 56 |
| 04/01/2012 | Free | GCP56 | GRAND CHAMP | 56 |
| 04/01/2012 | Free | LCG56 | LOCMARIA GRANDCHAMP | 56 |
| 26/12/2011 | Bouygues Telecom | LVT56 | LANDEVANT | 56 |
| 14/12/2011 | Free | CHC56 | LA CHAPELLE CARO | 56 |
| 13/12/2011 | Free | ELB56 | ELVEN BOURG | 56 |
| 13/12/2011 | Free | MLT56 | MALESTROIT | 56 |
| 13/12/2011 | Free | STQ56 | SAINT-PIERRE-QUIBERON | 56 |
| 12/12/2011 | Free | PHC56 | PLOUHINEC | 56 |
| 07/12/2011 | Free | BNO56 | LE BONO | 56 |
| 18/10/2011 | Bouygues Telecom | CAN56 | CARNAC | 56 |
| 15/10/2011 | Bouygues Telecom | THX56 | THEIX | 56 |
| 17/09/2011 | Bouygues Telecom | GDL56 | GUIDEL | 56 |
| 15/09/2011 | Neuf | LVT56 | LANDEVANT | 56 |
| 23/08/2011 | Bouygues Telecom | LGA56 | LA GACILLY | 56 |
| 23/08/2011 | Bouygues Telecom | PHC56 | PLOUHINEC | 56 |
| 20/08/2011 | Neuf | THX56 | THEIX | 56 |
| 03/08/2011 | Neuf | CAN56 | CARNAC | 56 |
| 20/07/2011 | Neuf | MER56 | MERLEVENEZ | 56 |
| 20/06/2011 | Neuf | GDL56 | GUIDEL | 56 |
| 01/06/2011 | Neuf | LGA56 | LA GACILLY | 56 |
| 28/05/2011 | Neuf | PHC56 | PLOUHINEC | 56 |
| 18/04/2011 | Free | LD256 | LOCOAL MENDON | 56 |
| 20/03/2011 | Free | MZ956 | MUZILLAC LE BRIX | 56 |
| 18/03/2011 | Free | PL156 | CALAN | 56 |
| 12/03/2011 | Free | NM156 | NOYAL MUZILLAC | 56 |
(*) : Commune couverte partiellement. D'autres répartiteurs couvrent le reste de la commune.